注意力币

BAT · 美元计价

$0.1399

≈ ￥0.92334

-5.09% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1474

24H 成交量

$170.54万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
258	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.09万	$2.10亿	-0.93%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.27万	$2,045.66万	-0.99%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
153	MORPHOMorpho	$2.227	$2.26	$2.16	$151.43万	$15.40亿	3.05%
38	GOOGLBAlphabet (bStocks Tokenized St	$297.42	$327.65	$297.01	$1,421.66万	$4,977.16万	-7.46%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.382	$0.405	$0.371	$53.14万	—	-2.80%
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%