APPB
APPB · 美元计价
$257.87
≈ ￥1701.94
-1.88% (-$4.95)
更新于 2026-10-28 21:20:01
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$14.43万
流通市值
—
24H 涨跌额
(-$4.95)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
APPBAPPB
|
$257.87 | $280.01 | $254.70 | $14.43万 | — | -1.88% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 360 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.3 | $132.81 | $127.35 | $39.45万 | $543.24万 | 2.84% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $19.00万 | $4,013.55万 | -0.50% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2022 | $1,105.22万 | $77.16亿 | -0.74% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.13万 | — | 0.00% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.94 | $220.45 | $215.91 | $803.44万 | $4,739.07万 | 0.91% |
| 168 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $126.93万 | $15.21亿 | 0.37% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.44 | $326.85 | $314.82 | $649.48万 | $4,553.25万 | 1.67% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.95万 | — | -0.50% |
| 636 |
ASMLBASMLB
|
$1658.58 | $1,672.65 | $1,601.95 | $8.92万 | — | 2.18% |
相关站点
共 40 个
Plume - 比特币
Artificial - 币种排行
Tutorial - BTC行情
PAX Gold - 比特币行情
Plume - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Uniswap - 币种排行
Aptos - 比特币
NFP - 数字货币市值
Celestia - 比特币行情
Zama - 比特币
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - BTC行情
比特币 - 数字货币市值
MarsCoin - 比特币行情
Nillion - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - BTC行情
Pump.fun - BTC行情
United Stables - BTC行情
比特现金 - 币种排行
Worldcoin - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 比特币行情
Sui - 比特币
Official Trump - 比特币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aerodrome - BTC行情
Internet - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 数字货币市值