Vaulta

A · 美元计价

$0.0909

≈ ￥0.59994

0.55% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0916

24H 最低

$0.0889

今日开盘

$0.0904

24H 成交量

$23.34万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.65万	$2.11亿	0.47%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.50	$125.76	$34.04万	$543.24万	5.15%
537	MASKMask Network	$0.4	$0.407	$0.39	$17.40万	$4,013.55万	0.76%
42	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,042.85万	$77.16亿	1.33%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.94万	$649.12万	-1.22%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.13	$219.39	$214.84	$701.34万	$4,739.07万	1.83%
152	MORPHOMorpho	$2.21	$2.23	$2.15	$149.35万	$15.21亿	1.66%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.83	$326.85	$314.82	$782.32万	$4,553.25万	2.22%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	1.78%
640	ASMLBASMLB	$1662.73	$1,671.66	$1,577.21	$8.40万	—	5.21%
488	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.22万	$2,759.35万	7.28%